일자	종가	등락	등락률(%)	거래량
08/21	38,950	1450	-3.59%	443,360
08/20	40,400	1300	3.32%	172,580
08/19	39,100	2150	-5.21%	207,743
08/16	41,250	1350	3.38%	362,778
08/14	39,900	1350	3.50%	226,598
08/13	38,550	200	-0.52%	241,573
08/12	38,750	1000	2.65%	163,648
08/09	37,750	1100	3.00%	132,999
08/08	36,650	1500	-3.93%	159,146
08/07	38,150	1350	3.67%	180,673