일자	종가	등락	등락률(%)	거래량
08/06	36,800	2000	5.75%	380,586
08/05	34,800	4900	-12.34%	600,490
08/02	39,700	2150	-5.14%	253,021
08/01	41,850	1300	3.21%	267,962
07/31	40,550	900	2.27%	181,983
07/30	39,650	400	-1.00%	361,969
07/29	40,050	850	2.17%	495,015
07/26	39,200	900	-2.24%	656,664
07/25	40,100	600	-1.47%	303,227
07/24	40,700	100	0.25%	254,918