일자	종가	등락	등락률(%)	거래량
07/09	55,500	2400	4.52%	615,977
07/08	53,100	1000	-1.85%	947,588
07/05	54,100	200	-0.37%	517,706
07/04	54,300	100	-0.18%	512,677
07/03	54,400	2600	5.02%	840,483
07/02	51,800	2900	-5.30%	385,860
07/01	54,700	600	1.11%	659,146
06/28	54,100	1600	3.05%	451,610
06/27	52,500	1300	2.54%	680,057
06/26	51,200	2800	-5.19%	511,464