일자	종가	등락	등락률(%)	거래량
06/25	24,100	50	0.21%	17,258
06/24	24,050	400	-1.64%	28,077
06/21	24,450	650	2.73%	64,055
06/20	23,800	350	1.49%	30,389
06/19	23,450	300	-1.26%	59,908
06/18	23,750	300	-1.25%	56,630
06/17	24,050	850	-3.41%	124,891
06/14	24,900	1500	6.41%	1,108,270
06/13	23,400	100	0.43%	16,646
06/12	23,300	100	0.43%	13,145