일자	종가	등락	등락률(%)	거래량
05/08	51,100	1550	3.13%	48,485
05/07	49,550	2150	-4.16%	75,134
05/02	51,700	1600	3.19%	56,988
04/30	50,100	1550	3.19%	71,856
04/29	48,550	2000	4.30%	55,820
04/28	46,550	2500	-5.10%	78,402
04/25	49,050	2850	-5.49%	108,905
04/24	51,900	1200	2.37%	96,285
04/23	50,700	0	0.00%	36,530
04/22	50,700	0	0.00%	84,229