일자	종가	등락	등락률(%)	거래량
05/08	1,775	4	-0.22%	19,039
05/07	1,779	27	-1.50%	38,260
05/02	1,806	9	0.50%	44,740
04/30	1,797	36	-1.96%	33,417
04/29	1,833	94	5.41%	154,429
04/28	1,739	8	-0.46%	29,594
04/25	1,747	26	1.51%	28,911
04/24	1,721	57	-3.21%	107,042
04/23	1,778	38	2.18%	61,108
04/22	1,740	20	-1.14%	33,274