일자	종가	등락	등락률(%)	거래량
05/08	21,800	150	0.69%	41,783
05/07	21,650	800	-3.56%	60,400
05/02	22,450	200	0.90%	121,519
04/30	22,250	650	-2.84%	69,874
04/29	22,900	150	-0.65%	98,946
04/28	23,050	700	-2.95%	87,074
04/25	23,750	100	0.42%	61,571
04/24	23,650	500	-2.07%	139,531
04/23	24,150	1950	8.78%	186,920
04/22	22,200	950	-4.10%	135,313