일자	종가	등락	등락률(%)	거래량
04/21	21,700	250	-1.14%	190,545
04/18	21,950	400	-1.79%	215,541
04/17	22,350	50	0.22%	440,667
04/16	22,300	500	-2.19%	519,760
04/15	22,800	400	-1.72%	611,177
04/14	23,200	1750	8.16%	3,099,214
04/11	21,450	1300	6.45%	2,044,210
04/10	20,150	430	2.18%	395,310
04/09	19,720	800	4.23%	1,347,602
04/08	18,920	370	1.99%	1,313,164