일자	종가	등락	등락률(%)	거래량
04/21	1,760	27	1.56%	42,729
04/18	1,733	14	0.81%	38,569
04/17	1,719	0	0.00%	67,838
04/16	1,719	140	-7.53%	77,185
04/15	1,859	54	-2.82%	69,678
04/14	1,913	153	8.69%	175,180
04/11	1,760	126	7.71%	154,515
04/10	1,634	79	5.08%	76,215
04/09	1,555	41	-2.57%	50,317
04/08	1,596	62	4.04%	34,644