일자	종가	등락	등락률(%)	거래량
04/21	23,150	800	-3.34%	108,811
04/18	23,950	900	3.90%	190,769
04/17	23,050	350	1.54%	65,341
04/16	22,700	350	-1.52%	173,833
04/15	23,050	1050	4.77%	218,171
04/14	22,000	300	1.38%	220,144
04/11	21,700	1000	4.83%	344,266
04/10	20,700	3210	18.35%	357,886
04/09	17,490	1410	-7.46%	167,371
04/08	18,900	760	-3.87%	148,170