일자	종가	등락	등락률(%)	거래량
02/07	2,225	250	-10.10%	330,958
02/06	2,475	25	1.02%	3,408,932
02/05	2,450	565	29.97%	412,763
02/04	1,885	21	1.13%	11,284
02/03	1,864	74	-3.82%	9,938
01/31	1,938	25	1.31%	17,206
01/24	1,913	60	3.24%	21,639
01/23	1,853	2	-0.11%	35,302
01/22	1,855	110	-5.60%	73,036
01/21	1,965	65	-3.20%	52,503