일자	종가	등락	등락률(%)	거래량
01/24	810	17	-2.06%	85,458
01/23	827	36	-4.17%	103,270
01/22	863	18	-2.04%	87,491
01/21	881	63	-6.67%	263,083
01/20	944	4	0.43%	209,602
01/17	940	64	-6.37%	325,608
01/16	1,004	2	-0.20%	3,781,458
01/15	1,006	232	29.97%	1,419,175
01/14	774	8	1.04%	34,438
01/13	766	22	-2.79%	24,034