일자	종가	등락	등락률(%)	거래량
01/10	788	8	-1.01%	9,652
01/09	796	11	-1.36%	15,926
01/08	807	7	0.88%	17,411
01/07	800	23	2.96%	35,625
01/06	777	27	3.60%	92,807
01/03	750	22	3.02%	47,224
01/02	728	6	-0.82%	5,573
12/30	734	25	-3.29%	3,764
12/27	759	17	2.29%	5,716
12/26	742	9	-1.20%	5,232