일자	종가	등락	등락률(%)	거래량
01/10	1,850	12	0.65%	26,791
01/09	1,838	0	0.00%	41,034
01/08	1,838	5	0.27%	32,385
01/07	1,833	7	0.38%	74,685
01/06	1,826	13	0.72%	41,095
01/03	1,813	16	0.89%	65,079
01/02	1,797	7	0.39%	27,102
12/30	1,790	10	0.56%	39,701
12/27	1,780	35	-1.93%	34,720
12/26	1,815	14	-0.77%	48,468