일자	종가	등락	등락률(%)	거래량
12/24	751	10	-1.31%	2,385
12/23	761	4	-0.52%	12,818
12/20	765	8	1.06%	7,645
12/19	757	12	1.61%	5,087
12/18	745	19	-2.49%	7,342
12/17	764	1	-0.13%	8,123
12/16	765	34	4.65%	38,766
12/13	731	10	1.39%	10,010
12/12	721	13	-1.77%	24,214
12/11	734	28	3.97%	43,277