일자	종가	등락	등락률(%)	거래량
12/24	1,829	1	0.05%	26,346
12/23	1,828	3	0.16%	48,098
12/20	1,825	22	-1.19%	94,658
12/19	1,847	14	0.76%	69,611
12/18	1,833	3	0.16%	40,460
12/17	1,830	6	0.33%	67,899
12/16	1,824	13	0.72%	66,942
12/13	1,811	11	0.61%	96,733
12/12	1,800	30	1.69%	55,086
12/11	1,770	70	4.12%	89,208