일자	종가	등락	등락률(%)	거래량
12/24	1,529	10	0.66%	8,145
12/23	1,519	18	1.20%	14,036
12/20	1,501	7	-0.46%	5,375
12/19	1,508	39	2.65%	5,475
12/18	1,469	39	2.73%	6,131
12/17	1,430	137	-8.74%	24,851
12/16	1,567	1	0.06%	24,392
12/13	1,566	120	8.30%	29,074
12/12	1,446	99	7.35%	28,840
12/11	1,347	3	0.22%	23,896