일자	종가	등락	등락률(%)	거래량
12/10	706	5	0.71%	43,486
12/09	701	33	-4.50%	16,411
12/06	734	12	1.66%	29,327
12/05	722	46	-5.99%	412,330
12/04	768	4	0.52%	9,449
12/03	764	3	-0.39%	13,277
12/02	767	32	-4.01%	9,832
11/29	799	1	-0.12%	1,381
11/28	800	3	0.38%	7,478
11/27	797	2	-0.25%	5,183