일자	종가	등락	등락률(%)	거래량
11/26	1,628	9	0.56%	14,245
11/25	1,619	20	-1.22%	11,609
11/22	1,639	3	0.18%	7,830
11/21	1,636	47	-2.79%	17,057
11/20	1,683	1	-0.06%	8,952
11/19	1,684	15	-0.88%	11,566
11/18	1,699	15	-0.88%	7,395
11/15	1,714	90	-4.99%	21,783
11/14	1,779	29	-1.60%	8,392
11/13	1,808	8	0.44%	3,027