일자	종가	등락	등락률(%)	거래량
11/12	9,480	530	-5.29%	15,397
11/11	10,010	170	1.73%	10,986
11/08	9,840	40	0.41%	3,155
11/07	9,800	170	-1.71%	5,123
11/06	9,970	110	1.12%	3,788
11/05	9,860	340	-3.33%	5,735
11/04	10,200	10	0.10%	3,006
11/01	10,190	30	-0.29%	8,393
10/31	10,220	440	4.50%	18,880
10/30	9,780	60	-0.61%	2,987