일자	종가	등락	등락률(%)	거래량
10/29	848	3	-0.35%	9,162
10/28	851	7	-0.82%	11,749
10/25	858	5	-0.58%	2,938
10/24	863	2	-0.23%	18,300
10/23	865	18	-2.04%	28,204
10/22	883	2	-0.23%	3,686
10/21	885	5	0.57%	16,335
10/18	880	0	0.00%	4,419
10/17	880	2	-0.23%	13,906
10/16	882	21	-2.33%	29,210