일자	종가	등락	등락률(%)	거래량
10/15	903	15	-1.63%	16,048
10/14	918	12	-1.29%	8,908
10/11	930	13	-1.38%	10,680
10/10	943	8	0.86%	5,116
10/08	935	5	0.54%	8,390
10/07	930	15	1.64%	29,256
10/04	915	16	1.78%	21,889
10/02	899	9	1.01%	18,666
09/30	890	2	-0.22%	36,854
09/27	892	11	1.25%	49,711