일자	종가	등락	등락률(%)	거래량
10/15	2,330	10	0.43%	72,582
10/14	2,320	25	1.09%	60,790
10/11	2,295	40	-1.71%	86,092
10/10	2,335	25	1.08%	84,553
10/08	2,310	5	0.22%	51,948
10/07	2,305	10	0.44%	55,303
10/04	2,295	25	1.10%	44,693
10/02	2,270	15	-0.66%	114,575
09/30	2,285	30	-1.30%	66,044
09/27	2,315	20	0.87%	84,194