일자	종가	등락	등락률(%)	거래량
09/26	881	4	-0.45%	13,008
09/25	885	0	0.00%	21,235
09/24	885	0	0.00%	24,843
09/23	885	2	0.23%	28,261
09/20	883	4	0.46%	28,589
09/19	879	21	-2.33%	40,645
09/13	900	0	0.00%	10,991
09/12	900	7	0.78%	21,900
09/11	893	21	-2.30%	6,812
09/10	914	9	0.99%	7,733