일자	종가	등락	등락률(%)	거래량
09/09	905	1	0.11%	8,798
09/06	904	6	-0.66%	8,122
09/05	910	20	-2.15%	7,035
09/04	930	21	-2.21%	15,652
09/03	951	15	-1.55%	30,166
09/02	966	4	0.42%	27,251
08/30	962	8	-0.82%	8,102
08/29	970	3	-0.31%	11,967
08/28	973	17	-1.72%	26,681
08/27	990	9	0.92%	6,572