일자	종가	등락	등락률(%)	거래량
09/09	10,000	10	0.10%	12,510
09/06	9,990	140	1.42%	19,344
09/05	9,850	190	-1.89%	15,882
09/04	10,040	470	-4.47%	21,640
09/03	10,510	140	1.35%	13,523
09/02	10,370	140	-1.33%	12,313
08/30	10,510	20	-0.19%	13,344
08/29	10,530	590	-5.31%	25,929
08/28	11,120	150	-1.33%	16,812
08/27	11,270	410	3.78%	37,381