일자	종가	등락	등락률(%)	거래량
05/28	860	7	0.82%	9,291
05/27	853	9	1.07%	13,504
05/26	844	23	2.80%	21,194
05/23	821	24	-2.84%	20,658
05/22	845	5	-0.59%	58,152
05/21	850	9	-1.05%	13,542
05/20	859	4	0.47%	23,590
05/19	855	9	-1.04%	31,364
05/16	864	29	-3.25%	88,738
05/15	893	41	-4.39%	160,813