일자	종가	등락	등락률(%)	거래량
05/28	1,798	6	0.33%	46,525
05/27	1,792	1	-0.06%	67,768
05/26	1,793	31	1.76%	56,748
05/23	1,762	0	0.00%	40,194
05/22	1,762	23	-1.29%	44,283
05/21	1,785	4	-0.22%	48,118
05/20	1,789	6	-0.33%	40,403
05/19	1,795	1	0.06%	51,835
05/16	1,794	22	-1.21%	95,709
05/15	1,816	28	-1.52%	39,898