일자	종가	등락	등락률(%)	거래량
05/28	1,672	7	-0.42%	7,893
05/27	1,679	9	-0.53%	10,496
05/26	1,688	11	-0.65%	10,805
05/23	1,699	10	-0.59%	7,968
05/22	1,709	9	-0.52%	20,998
05/21	1,718	31	1.84%	8,371
05/20	1,687	2	0.12%	5,235
05/19	1,685	15	0.90%	35,876
05/16	1,670	35	2.14%	35,271
05/15	1,635	2	-0.12%	17,803