일자	종가	등락	등락률(%)	거래량
05/28	5,910	190	-3.11%	581,860
05/27	6,100	10	-0.16%	1,182,212
05/26	6,110	20	0.33%	489,062
05/23	6,090	250	4.28%	679,316
05/22	5,840	400	-6.41%	1,694,541
05/21	6,240	170	2.80%	599,773
05/20	6,070	210	3.58%	738,477
05/19	5,860	180	-2.98%	635,114
05/16	6,040	40	0.67%	793,493
05/15	6,000	580	-8.81%	2,674,739