일자	종가	등락	등락률(%)	거래량
08/09	1,038	9	0.87%	5,752
08/08	1,029	4	-0.39%	15,202
08/07	1,033	50	5.09%	23,093
08/06	983	62	-5.93%	64,475
08/05	1,045	41	-3.78%	44,954
08/02	1,086	1	0.09%	14,214
08/01	1,085	11	-1.00%	36,411
07/31	1,096	1	0.09%	3,990
07/30	1,095	15	1.39%	4,866
07/29	1,080	3	-0.28%	8,810