일자	종가	등락	등락률(%)	거래량
07/12	1,087	7	-0.64%	16,552
07/11	1,094	23	2.15%	2,618
07/10	1,071	4	-0.37%	8,365
07/09	1,075	8	-0.74%	9,057
07/08	1,083	43	4.13%	45,858
07/05	1,040	1	-0.10%	52,000
07/04	1,041	51	-4.67%	12,298
07/03	1,092	24	2.25%	18,926
07/02	1,068	6	0.56%	13,890
07/01	1,062	9	-0.84%	18,873