일자	종가	등락	등락률(%)	거래량
06/28	1,071	0	0.00%	14,606
06/27	1,071	0	0.00%	8,486
06/26	1,071	0	0.00%	14,086
06/25	1,071	12	-1.11%	15,637
06/24	1,083	8	-0.73%	14,305
06/21	1,091	26	-2.33%	34,380
06/20	1,117	8	-0.71%	35,413
06/19	1,125	2	-0.18%	37,547
06/18	1,127	12	-1.05%	17,494
06/17	1,139	2	-0.18%	15,923