일자	종가	등락	등락률(%)	거래량
05/14	6,580	90	1.39%	801,863
05/13	6,490	90	-1.37%	571,332
05/12	6,580	420	-6.00%	976,041
05/09	7,000	310	-4.24%	987,626
05/08	7,310	660	9.92%	3,948,264
05/07	6,650	270	4.23%	844,065
05/02	6,380	80	-1.24%	573,068
04/30	6,460	230	-3.44%	762,082
04/29	6,690	330	5.19%	988,803
04/28	6,360	630	-9.01%	1,742,210