일자	종가	등락	등락률(%)	거래량
04/11	1,799	119	7.08%	1,980,259
04/10	1,680	26	1.57%	30,540
04/09	1,654	28	-1.66%	42,397
04/08	1,682	32	1.94%	46,896
04/07	1,650	49	-2.88%	80,367
04/04	1,699	9	0.53%	55,680
04/03	1,690	10	-0.59%	64,073
04/02	1,700	16	-0.93%	56,048
04/01	1,716	19	1.12%	44,935
03/31	1,697	32	-1.85%	66,834