일자	종가	등락	등락률(%)	거래량
03/28	1,729	11	-0.63%	23,886
03/27	1,740	3	-0.17%	30,918
03/26	1,743	8	0.46%	38,291
03/25	1,735	15	-0.86%	55,308
03/24	1,750	4	-0.23%	17,365
03/21	1,754	6	-0.34%	22,547
03/20	1,760	9	-0.51%	44,950
03/19	1,769	5	0.28%	37,669
03/18	1,764	3	0.17%	46,523
03/17	1,761	1	0.06%	44,374