일자	종가	등락	등락률(%)	거래량
03/14	793	21	2.72%	14,027
03/13	772	2	0.26%	13,156
03/12	770	21	2.80%	22,132
03/11	749	5	-0.66%	12,899
03/10	754	11	1.48%	14,320
03/07	743	39	-4.99%	59,961
03/06	782	13	1.69%	19,688
03/05	769	17	2.26%	31,682
03/04	752	5	0.67%	11,498
02/28	747	11	1.49%	22,177