일자	종가	등락	등락률(%)	거래량
03/14	1,760	2	0.11%	32,485
03/13	1,758	3	0.17%	20,027
03/12	1,755	11	0.63%	25,928
03/11	1,744	1	-0.06%	54,742
03/10	1,745	0	0.00%	14,986
03/07	1,745	6	0.35%	21,560
03/06	1,739	5	0.29%	48,895
03/05	1,734	19	1.11%	31,570
03/04	1,715	22	-1.27%	75,196
02/28	1,737	17	-0.97%	66,772