일자	종가	등락	등락률(%)	거래량
02/27	736	28	-3.66%	22,900
02/26	764	5	-0.65%	35,665
02/25	769	8	-1.03%	20,797
02/24	777	11	1.44%	17,797
02/21	766	14	-1.79%	28,933
02/20	780	2	0.26%	29,007
02/19	778	18	2.37%	88,156
02/18	760	13	-1.68%	53,036
02/17	773	10	-1.28%	44,668
02/14	783	25	-3.09%	33,437