일자	종가	등락	등락률(%)	거래량
02/27	1,754	1	0.06%	41,934
02/26	1,753	7	0.40%	50,698
02/25	1,746	9	0.52%	39,727
02/24	1,737	22	-1.25%	88,030
02/21	1,759	0	0.00%	85,623
02/20	1,759	50	2.93%	216,052
02/19	1,709	1	0.06%	95,459
02/18	1,708	9	-0.52%	99,418
02/17	1,717	0	0.00%	53,826
02/14	1,717	15	-0.87%	70,964