일자	종가	등락	등락률(%)	거래량
02/13	808	6	-0.74%	12,752
02/12	814	2	-0.25%	47,590
02/11	816	6	-0.73%	28,476
02/10	822	7	0.86%	15,357
02/07	815	0	0.00%	36,748
02/06	815	3	-0.37%	19,758
02/05	818	5	-0.61%	29,650
02/04	823	24	3.00%	40,934
02/03	799	9	1.14%	68,838
01/31	790	20	-2.47%	53,191