일자	종가	등락	등락률(%)	거래량
06/12	6,390	60	-0.93%	354,402
06/11	6,450	70	1.10%	560,448
06/10	6,380	400	6.69%	581,809
06/09	5,980	40	0.67%	360,990
06/05	5,940	270	-4.35%	397,231
06/04	6,210	90	1.47%	279,287
06/02	6,120	330	5.70%	927,375
05/30	5,790	100	-1.70%	327,516
05/29	5,890	20	-0.34%	327,905
05/28	5,910	190	-3.11%	581,860