일자	종가	등락	등락률(%)	거래량
01/24	11,340	340	-2.91%	577,540
01/23	11,680	170	1.48%	238,305
01/22	11,510	190	-1.62%	314,068
01/21	11,700	280	2.45%	425,608
01/20	11,420	30	0.26%	295,927
01/17	11,390	270	-2.32%	486,370
01/16	11,660	210	1.83%	698,308
01/15	11,450	970	-7.81%	1,823,658
01/14	12,420	660	-5.05%	1,012,770
01/13	13,730	270	-1.93%	1,005,910