일자	종가	등락	등락률(%)	거래량
01/24	3,185	85	2.74%	117,829
01/23	3,100	150	-4.62%	125,985
01/22	3,250	205	-5.93%	213,290
01/21	3,455	250	-6.75%	232,719
01/20	3,705	95	-2.50%	241,885
01/17	3,800	430	12.76%	793,957
01/16	3,370	45	1.35%	759,842
01/15	3,325	1425	-30.00%	2,834,158
01/14	8,650	0	0.00%	0
01/13	8,650	0	0.00%	0