일자	종가	등락	등락률(%)	거래량
01/24	13,090	15	0.11%	5,185
01/23	13,075	15	-0.11%	7,979
01/22	13,090	0	0.00%	8,940
01/21	13,090	25	0.19%	31,056
01/20	13,065	5	-0.04%	8,426
01/17	13,070	25	0.19%	12,953
01/16	13,045	30	0.23%	2,364
01/15	13,015	15	-0.12%	4,902
01/14	13,030	5	-0.04%	4,140
01/13	13,045	45	-0.34%	7,013