일자	종가	등락	등락률(%)	거래량
01/10	14,000	300	2.19%	490,115
01/09	13,700	50	-0.36%	525,852
01/08	13,750	440	-3.10%	844,059
01/07	14,190	60	0.42%	817,589
01/06	14,130	350	2.54%	1,257,241
01/03	13,780	1390	11.22%	2,330,733
01/02	12,390	680	5.81%	1,363,630
12/30	11,710	200	1.74%	1,006,933
12/27	11,510	30	-0.26%	961,552
12/26	11,540	790	7.35%	2,534,649