일자	종가	등락	등락률(%)	거래량
01/10	13,090	5	0.04%	7,713
01/09	13,085	20	0.15%	12,086
01/08	13,065	5	0.04%	8,098
01/07	13,060	10	0.08%	11,348
01/06	13,050	10	0.08%	14,204
01/03	13,040	40	0.31%	10,399
01/02	13,000	20	0.15%	27,278
12/30	12,980	0	0.00%	11,259
12/27	12,980	40	-0.31%	18,980
12/26	13,020	30	-0.23%	9,343