일자	종가	등락	등락률(%)	거래량
12/23	24,750	250	-1.00%	1,046,418
12/20	25,000	1450	-5.48%	872,467
12/19	26,450	700	-2.58%	974,374
12/18	27,150	1450	5.64%	2,176,746
12/17	25,700	2950	-10.30%	3,076,768
12/16	28,650	2450	9.35%	3,957,432
12/13	26,200	2100	8.71%	7,301,096
12/12	24,100	3300	15.87%	5,601,328
12/11	20,800	350	-1.65%	2,457,968
12/10	21,150	1200	-5.37%	2,990,917