일자	종가	등락	등락률(%)	거래량
12/24	13,050	10	-0.08%	6,343
12/23	13,060	85	0.66%	18,336
12/20	12,975	50	-0.38%	11,031
12/19	13,025	45	-0.34%	6,115
12/18	13,070	70	0.54%	29,657
12/17	13,000	20	-0.15%	15,188
12/16	13,020	40	-0.31%	11,921
12/13	13,060	25	0.19%	10,830
12/12	13,035	35	0.27%	12,014
12/11	13,010	45	0.35%	13,680