일자	종가	등락	등락률(%)	거래량
12/10	4,610	245	5.61%	38,579
12/09	4,365	245	-5.31%	62,800
12/06	4,610	10	-0.22%	77,595
12/05	4,620	160	-3.35%	71,889
12/04	4,780	75	-1.54%	87,937
12/03	4,855	45	0.94%	75,154
12/02	4,810	95	-1.94%	125,179
11/29	4,905	45	-0.91%	415,393
11/28	4,950	150	-2.94%	102,225
11/27	5,100	0	0.00%	175,219